24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 218 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.64万 | $1,151.52万 | -3.06% |
| 248 |
BAT注意力币
|
$0.1195 | $0.1258 | $0.1157 | $54.57万 | $1.83亿 | -2.29% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $227.79万 | $26.14亿 | -1.56% |
| 438 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.30万 | $2.00亿 | -5.59% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 96 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $183.87万 | $1,619.63万 | 0.86% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 304 |
TWTTrust Wallet Token
|
$0.3853 | $0.4012 | $0.3745 | $42.23万 | $1.65亿 | -3.05% |
| 194 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.35万 | $3,319.35万 | -4.62% |
| 201 |
AXSAxie Infinity
|
$0.796 | $0.832 | $0.764 | $70.23万 | $1.42亿 | -3.87% |
| 157 |
PLUMEPlume
|
$0.01253 | $0.01322 | $0.01213 | $90.43万 | $2,508.21万 | -4.86% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 428 |
COWCoW Protocol
|
$0.1034 | $0.1092 | $0.1 | $25.50万 | $4,406.27万 | -3.99% |
相关站点
共 40 个
RWUSD _数字货币市值
First Neiro _BTC行情
Meteora _比特币
Artificial _币种排行
Arbitrum _比特币
Solana _加密货币行情
ONEchain _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _比特币
Ethena _BTC行情
BEAMX _币种排行
Mitosis _币种排行
BUSD _加密货币行情
Filecoin _币种排行
Celestia _BTC行情
比特币 _币种排行
Ether.fi _比特币
艾达币 _以太坊ETH价格
Chainlink _比特币
Ripple USD _数字货币市值
Raydium _币种排行
狗币 _加密货币行情
Gains Network _币种排行
Internet _数字货币市值
Act I : The _比特币行情
NFPrompt _数字货币市值
Internet _比特币行情
Hyperliquid _数字货币市值
狗币 _加密货币行情
Quant _币种排行
Injective _比特币行情
Solana _比特币行情
Celo _币种排行
Mitosis _加密货币行情
LayerZero _加密货币行情
Aster _以太坊ETH价格
BUSD _BTC行情
Aster _BTC行情
币安币 _币种排行
USD1 _加密货币行情