24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.61万 | $1,257.61万 | -3.20% |
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.94万 | $2.07亿 | 0.15% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000466 | $100.44万 | $27.70亿 | -0.64% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.55万 | $2.20亿 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 78 |
DODODODO
|
$0.02281 | $0.0248 | $0.02224 | $229.21万 | $1,664.43万 | -2.15% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 489 |
TWTTrust Wallet Token
|
$0.4205 | $0.4298 | $0.4148 | $15.02万 | $1.76亿 | -1.41% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $18.24万 | $4,025.25万 | -0.99% |
| 395 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.48万 | $1.53亿 | -0.91% |
| 86 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $203.73万 | $3,063.35万 | -2.98% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 70 |
COWCoW Protocol Token
|
$0.1149 | $0.142 | $0.1145 | $271.12万 | $4,868.67万 | -15.58% |
相关站点
共 40 个
PAX Gold _BTC行情
Ethereum _BTC行情
Bitcoin _比特币
Cardano _BTC行情
TRON _比特币行情
Eigenlayer _加密货币行情
Quant _币种排行
Bitcoin _比特币行情
First Digital _BTC行情
Lisk _比特币
Hyperliquid _数字货币市值
Kite _加密货币行情
Plume _数字货币市值
Avalanche _BTC行情
Morpho _比特币
Prometeus _BTC行情
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
Gram _以太坊ETH价格
Reserve Rights _加密货币行情
BitTensor _比特币行情
Zcash _比特币
RWUSD _比特币行情
Cardano _加密货币行情
Amp _BTC行情
Sui _币种排行
Quant _数字货币市值
牛来 _BTC行情
COTI _加密货币行情
NVDAB _以太坊ETH价格
Holo _BTC行情
Gravity _数字货币市值
Stellar _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
Caldera _比特币
Celestia _以太坊ETH价格
Stacks _BTC行情
Litecoin _比特币行情
Ondo _币种排行