24H 最高$0.00004275
24H 最低$0.0000406
今日开盘$0.00004272
24H 成交量$72.40万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 252 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.02万 | $1,173.88万 | -6.20% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.56万 | $1.92亿 | -6.61% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 347 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.08万 | $2.08亿 | -3.87% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 383 |
TWTTrust Wallet Token
|
$0.4054 | $0.4252 | $0.4034 | $32.72万 | $1.68亿 | -3.68% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.34万 | $1.46亿 | -3.93% |
| 131 |
PLUMEPlume
|
$0.01452 | $0.0153 | $0.01451 | $147.15万 | $2,910.76万 | -4.97% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 113 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1112 | $181.38万 | $5,012.70万 | 2.51% |
相关站点
共 40 个
USDC _BTC行情
BFUSD _加密货币行情
Cardano _比特币
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Initia _BTC行情
USD1 _币种排行
MegaETH _比特币
Aptos _数字货币市值
Litecoin _比特币
XRP _比特币行情
TSLAB _以太坊ETH价格
Official _BTC行情
MUB _比特币
Gitcoin _加密货币行情
Hashflow _BTC行情
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Sei _比特币行情
Cardano _比特币
Aerodrome _加密货币行情
Stellar _加密货币行情
Worldcoin _加密货币行情
Official _BTC行情
Solana _比特币行情
Bubblemaps _加密货币行情
MegaETH _币种排行
Internet _比特币行情
CRWVB _数字货币市值
Ondo _比特币
XRP _加密货币行情
Internet _加密货币行情
THORChain _币种排行
Ethena USDe _加密货币行情
Aster _BTC行情
BNB _比特币行情
BitTensor _加密货币行情
1000CAT _BTC行情
SOXLB _比特币
CRCLB _BTC行情