24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.04
24H 成交量$24.35万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 450 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 236 |
RADRadworks
|
$0.235 | $0.247 | $0.232 | $56.47万 | $1,242.91万 | -2.89% |
| 197 |
BATBasic Attention Token
|
$0.1322 | $0.1424 | $0.1318 | $71.67万 | $2.05亿 | -5.91% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.71万 | $27.70亿 | -1.06% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.56万 | $2.17亿 | -4.94% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DODODODO
|
$0.02269 | $0.0232 | $0.02217 | $188.65万 | $1,640.47万 | 0.09% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 414 |
TWTTrust Wallet Token
|
$0.4197 | $0.4291 | $0.4133 | $24.52万 | $1.75亿 | -0.07% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.48万 | $3,997.68万 | -2.48% |
| 352 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.845 | $32.72万 | $1.52亿 | -2.53% |
| 101 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $194.35万 | $3,042.79万 | -4.73% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,605.82 | — | -0.33% |
| 124 |
COWCoW Protocol Token
|
$0.116 | $0.1186 | $0.1112 | $150.61万 | $4,864.73万 | -1.19% |
相关站点
共 40 个
THORChain _数字货币市值
Pepe _BTC行情
Arbitrum _BTC行情
Ondo _BTC行情
United Stables _以太坊ETH价格
ZAMA _比特币行情
USDC _比特币
SNDKB _比特币
Gitcoin _比特币
INTCB _比特币行情
Haedal _数字货币市值
SKHYB _比特币
Injective _BTC行情
PancakeSwap _BTC行情
Avalanche _比特币
USD1 _币种排行
Arbitrum _以太坊ETH价格
USD1 _比特币行情
United Stables _以太坊ETH价格
Pendle _币种排行
Dash _数字货币市值
Solv Protocol _加密货币行情
SNDKB _比特币
Stacks _币种排行
NFPrompt _比特币行情
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
Hashflow _币种排行
Sophon _币种排行
Filecoin _加密货币行情
Ripple USD _数字货币市值
Cosmos _币种排行
Zcash _比特币行情
Sophon _加密货币行情
TQQQB _以太坊ETH价格
Official _以太坊ETH价格
Dash _加密货币行情
Uniswap _币种排行
Quant _比特币行情
牛来 _数字货币市值