24H 最高$56.42
24H 最低$55.00
今日开盘$55.87
24H 成交量$646.91万
流通市值$42.05亿
24H 涨跌额(-$0.09)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 203 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.67万 | $1,242.91万 | -2.83% |
| 268 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1351 | $45.53万 | $2.05亿 | -4.32% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.76万 | $27.70亿 | 0.00% |
| 355 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.88万 | $2.17亿 | -2.34% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 95 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.00万 | $1,640.47万 | -4.70% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 479 |
TWTTrust Wallet Token
|
$0.421 | $0.4291 | $0.4148 | $16.54万 | $1.75亿 | 1.25% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
| 392 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $27.04万 | $1.52亿 | -0.69% |
| 94 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $197.18万 | $3,042.79万 | -3.05% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
| 114 |
COWCoW Protocol Token
|
$0.1143 | $0.1214 | $0.1112 | $156.60万 | $4,864.73万 | -5.07% |
相关站点
共 40 个
Nillion _BTC行情
Official _比特币行情
Filecoin _比特币
LayerZero _比特币行情
Arbitrum _BTC行情
TQQQB _加密货币行情
Official _BTC行情
Artificial _加密货币行情
Pepe _币种排行
Chainlink _比特币行情
Hyperliquid _比特币行情
Prometeus _比特币行情
Near Protocol _比特币行情
Sophon _比特币行情
Tether Gold _比特币
EUR _币种排行
COTI _加密货币行情
Initia _比特币行情
Sophon _加密货币行情
Aster _加密货币行情
Nillion _币种排行
Ethereum _币种排行
COTI _数字货币市值
Filecoin _BTC行情
Injective _数字货币市值
Morpho _以太坊ETH价格
Solv Protocol _比特币
牛来 _数字货币市值
INTCB _币种排行
Pump.fun _比特币
Pump.fun _BTC行情
SNDKB _BTC行情
COTI _以太坊ETH价格
Ripple USD _BTC行情
SNDKB _BTC行情
Initia _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Ethereum _BTC行情
USDC _比特币行情