24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2068
24H 成交量$492.49万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.07万 | $1,242.91万 | -3.70% |
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.129 | $58.92万 | $2.05亿 | -6.03% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $120.73万 | $27.70亿 | -2.13% |
| 347 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.62万 | $2.17亿 | -3.56% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
DODODODO
|
$0.02255 | $0.02331 | $0.02217 | $36.65万 | $1,640.47万 | -1.18% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 426 |
TWTTrust Wallet Token
|
$0.4103 | $0.4252 | $0.4103 | $26.55万 | $1.75亿 | -2.73% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0404 | $0.0386 | $25.22万 | $3,997.68万 | -3.97% |
| 310 |
AXSAxie Infinity
|
$0.842 | $0.87 | $0.838 | $40.43万 | $1.52亿 | -3.00% |
| 135 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $134.76万 | $3,042.79万 | -3.02% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 115 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1112 | $169.68万 | $4,864.73万 | 2.15% |
相关站点
共 40 个
Hashflow _比特币行情
Pump.fun _BTC行情
Pump.fun _数字货币市值
Sui _BTC行情
NVDAB _币种排行
Pump.fun _数字货币市值
Tether Gold _加密货币行情
Artificial _比特币
CRWVB _加密货币行情
NFPrompt _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _以太坊ETH价格
Internet _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _币种排行
USD1 _币种排行
Filecoin _数字货币市值
EUR _数字货币市值
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Celo _比特币
Celestia _以太坊ETH价格
BNB _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
MegaETH _BTC行情
EUR _加密货币行情
SNDKB _以太坊ETH价格
Aerodrome _加密货币行情
Hashflow _加密货币行情
PAX Gold _BTC行情
EUR _比特币
Bitcoin Cash _BTC行情
INTWB _BTC行情
Aster _以太坊ETH价格
BitTensor _比特币
Aptos _比特币行情
MARSCOIN _加密货币行情
Ondo _BTC行情