24H 最高$3.50
24H 最低$3.37
今日开盘$3.49
24H 成交量$11.63万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 242 |
RADRadworks
|
$0.235 | $0.246 | $0.229 | $55.55万 | $1,242.91万 | -4.08% |
| 231 |
BATBasic Attention Token
|
$0.1296 | $0.1393 | $0.1294 | $58.96万 | $2.05亿 | -6.22% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $112.66万 | $27.70亿 | -1.70% |
| 358 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.15万 | $2.17亿 | -3.54% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
DODODODO
|
$0.02267 | $0.02331 | $0.02217 | $35.63万 | $1,640.47万 | -1.31% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 426 |
TWTTrust Wallet Token
|
$0.4126 | $0.4265 | $0.4122 | $26.14万 | $1.75亿 | -3.19% |
| 441 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0388 | $24.35万 | $3,997.68万 | -3.71% |
| 315 |
AXSAxie Infinity
|
$0.845 | $0.876 | $0.843 | $38.92万 | $1.52亿 | -3.32% |
| 135 |
PLUMEPlume
|
$0.01487 | $0.01541 | $0.01457 | $131.06万 | $3,042.79万 | -3.32% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 692 |
AMCBAMCB
|
$3.06 | $3.12 | $3.04 | $1.14万 | — | 0.00% |
| 119 |
COWCoW Protocol Token
|
$0.1197 | $0.1219 | $0.1112 | $158.26万 | $4,864.73万 | 3.01% |
相关站点
共 40 个
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Chainlink _以太坊ETH价格
TSLAB _比特币行情
Lisk _币种排行
XRP _数字货币市值
Polkadot _以太坊ETH价格
Sophon _比特币
牛来 _以太坊ETH价格
USD1 _比特币行情
Pump.fun _比特币
USDC _加密货币行情
MUB _以太坊ETH价格
Hashflow _比特币
DRAMB _比特币
TQQQB _币种排行
Avalanche _比特币
Origin _比特币行情
Avalanche _比特币
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
Initia _比特币
Injective _比特币
TRON _比特币
Avalanche _比特币行情
Bubblemaps _比特币
Holo _以太坊ETH价格
Hedera _BTC行情
Celo _数字货币市值
1000CAT _比特币
Gitcoin _加密货币行情
CRWVB _数字货币市值
KORUB _以太坊ETH价格
Celo _比特币行情
Sei _比特币
Celestia _数字货币市值
Arbitrum _比特币行情
Ethereum _比特币
Pump.fun _BTC行情
ZAMA _BTC行情