24H 最高$0.00411
24H 最低$0.00383
今日开盘$0.0041
24H 成交量$35.93万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 484 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.233 | $0.244 | $0.229 | $54.81万 | $1,242.91万 | -4.51% |
| 233 |
BATBasic Attention Token
|
$0.1298 | $0.1384 | $0.1293 | $58.62万 | $2.05亿 | -6.21% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $114.10万 | $27.70亿 | -1.49% |
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.31万 | $2.17亿 | -2.67% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 341 |
DODODODO
|
$0.02262 | $0.02331 | $0.02217 | $36.19万 | $1,640.47万 | -0.83% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 427 |
TWTTrust Wallet Token
|
$0.4138 | $0.4252 | $0.4122 | $26.17万 | $1.75亿 | -2.66% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.96万 | $3,997.68万 | -3.47% |
| 316 |
AXSAxie Infinity
|
$0.847 | $0.872 | $0.843 | $39.29万 | $1.52亿 | -2.87% |
| 133 |
PLUMEPlume
|
$0.01487 | $0.01538 | $0.01457 | $132.36万 | $3,042.79万 | -3.13% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
AMCBAMCB
|
$3.16 | $3.18 | $3.04 | $1.67万 | — | 2.93% |
| 115 |
COWCoW Protocol Token
|
$0.1196 | $0.1219 | $0.1112 | $165.63万 | $4,864.73万 | 2.84% |
相关站点
共 40 个
Mitosis _BTC行情
牛来 _比特币行情
Aster _BTC行情
INTCB _BTC行情
MSTRB _以太坊ETH价格
TSLAB _比特币
Aave _数字货币市值
RedStone _比特币行情
Quant _加密货币行情
Pendle _以太坊ETH价格
BEAMX _币种排行
Aptos _以太坊ETH价格
Dogecoin _比特币
Holo _以太坊ETH价格
LayerZero _加密货币行情
Lisk _加密货币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
Ethena USDe _比特币
Zcash _比特币
KORUB _比特币
OFFICIAL TRUMP _BTC行情
Ethena USDe _比特币行情
1000CAT _加密货币行情
Vanar Chain _比特币
SOXLB _数字货币市值
Hashflow _比特币行情
CRCLB _加密货币行情
Gitcoin _加密货币行情
SNDKB _数字货币市值
Tether Gold _BTC行情
XRP _以太坊ETH价格
Celo _以太坊ETH价格
Origin _比特币
NVDAB _比特币
Tether Gold _比特币行情
Holo _数字货币市值
MSTRB _数字货币市值
Aave _币种排行
Sui _币种排行