24H 最高$0.000754
24H 最低$0.000732
今日开盘$0.000744
24H 成交量$2.38万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
RADRadworks
|
$0.236 | $0.253 | $0.235 | $68.75万 | $1,242.91万 | -5.22% |
| 233 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $53.56万 | $2.05亿 | -3.54% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 166 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.22万 | $27.70亿 | 0.00% |
| 369 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.49% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 86 |
DODODODO
|
$0.02221 | $0.02361 | $0.02217 | $199.94万 | $1,640.47万 | -5.05% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.44万 | $1.75亿 | -0.86% |
| 501 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $13.91万 | $3,997.68万 | -1.25% |
| 395 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.851 | $25.01万 | $1.52亿 | -1.27% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01493 | $191.76万 | $3,042.79万 | -4.21% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,588.42 | — | 0.33% |
| 87 |
COWCoW Protocol Token
|
$0.1134 | $0.1255 | $0.1112 | $197.92万 | $4,864.73万 | -8.77% |
相关站点
共 40 个
Gravity _比特币行情
United Stables _比特币行情
Ethereum _以太坊ETH价格
MSTRB _加密货币行情
SNDKB _数字货币市值
Pepe _数字货币市值
Pepe _加密货币行情
Near Protocol _比特币
EUR _BTC行情
Hashflow _币种排行
NVDAB _加密货币行情
Nillion _币种排行
PAX Gold _数字货币市值
CRCLB _数字货币市值
Solana _加密货币行情
Celo _加密货币行情
Cardano _BTC行情
USD1 _加密货币行情
Pudgy Penguins _比特币
NFPrompt _BTC行情
Pepe _比特币行情
Sophon _比特币行情
Stacks _数字货币市值
INTCB _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _比特币
Plasma _BTC行情
THORChain _加密货币行情
Hedera _币种排行
Filecoin _比特币
BIO Protocol _加密货币行情
NVDAB _以太坊ETH价格
Aster _加密货币行情
USDC _加密货币行情
TONToken _比特币行情
Zcash _BTC行情
Initia _比特币行情
Dogecoin _BTC行情
BIO Protocol _数字货币市值
Midnight _数字货币市值