24H 最高$2.81
24H 最低$2.70
今日开盘$2.73
24H 成交量$16.48万
流通市值$2,325.88万
24H 涨跌额($0.05)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 472 |
RADRadworks
|
$0.224 | $0.228 | $0.222 | $18.97万 | $1,162.48万 | 0.90% |
| 171 |
BAT注意力币
|
$0.1219 | $0.1277 | $0.1208 | $92.52万 | $1.85亿 | 0.25% |
| 395 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000439 | $183.93万 | $26.43亿 | 0.91% |
| 296 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $45.19万 | $2.14亿 | 2.52% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 152 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $109.41万 | $1,688.05万 | 1.27% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 292 |
TWTTrust Wallet Token
|
$0.3891 | $0.3963 | $0.3851 | $45.64万 | $1.62亿 | 0.47% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.80万 | $3,347.19万 | 1.23% |
| 345 |
AXSAxie Infinity
|
$0.805 | $0.82 | $0.786 | $36.78万 | $1.43亿 | 1.13% |
| 133 |
PLUMEPlume
|
$0.01324 | $0.0136 | $0.01295 | $133.20万 | $2,693.51万 | 1.93% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.24万 | — | -1.17% |
| 565 |
COWCoW Protocol Token
|
$0.1029 | $0.1056 | $0.1023 | $12.49万 | $4,407.01万 | -0.68% |