24H 最高$0.0001404
24H 最低$0.0001357
今日开盘$0.0001401
24H 成交量$17.26万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 453 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.57万 | $1,242.91万 | -3.73% |
| 205 |
BATBasic Attention Token
|
$0.1309 | $0.1418 | $0.1304 | $70.09万 | $2.05亿 | -7.30% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 151 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.26万 | $27.70亿 | -1.06% |
| 362 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.71万 | $2.17亿 | -3.82% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 361 |
DODODODO
|
$0.02292 | $0.0232 | $0.02217 | $31.90万 | $1,640.47万 | -0.61% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 383 |
TWTTrust Wallet Token
|
$0.4167 | $0.4291 | $0.4133 | $28.74万 | $1.75亿 | -1.68% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $21.25万 | $3,997.68万 | -2.49% |
| 338 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $34.59万 | $1.52亿 | -2.64% |
| 102 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.01464 | $191.44万 | $3,042.79万 | -5.27% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,008.04 | — | 0.00% |
| 122 |
COWCoW Protocol Token
|
$0.1159 | $0.1186 | $0.1112 | $145.00万 | $4,864.73万 | -0.86% |
相关站点
共 40 个
NFPrompt _加密货币行情
MSTRB _以太坊ETH价格
Hedera _币种排行
PancakeSwap _币种排行
Celestia _比特币行情
THORChain _数字货币市值
CRCLB _数字货币市值
Quant _BTC行情
Plasma _以太坊ETH价格
Polkadot _加密货币行情
Official _币种排行
牛来 _加密货币行情
Lisk _币种排行
SKHYB _BTC行情
Starknet _比特币
Dash _币种排行
Pepe _比特币
CRCLB _比特币行情
Gram _加密货币行情
United Stables _BTC行情
CRCLB _BTC行情
Filecoin _BTC行情
Sei _比特币行情
Solana _数字货币市值
LayerZero _比特币
EUR _比特币行情
Celestia _比特币行情
Solv Protocol _加密货币行情
Polkadot _币种排行
NFPrompt _币种排行
Ethena _加密货币行情
Aerodrome _数字货币市值
Aave _比特币
SOXLB _BTC行情
Hedera _比特币行情
COTI _币种排行
Chainlink _BTC行情
NVDAB _比特币
PAX Gold _币种排行
Aster _BTC行情