24H 最高$0.00677
24H 最低$0.00641
今日开盘$0.00674
24H 成交量$16.86万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 219 |
RADRadworks
|
$0.236 | $0.247 | $0.229 | $62.43万 | $1,242.91万 | -2.08% |
| 197 |
BATBasic Attention Token
|
$0.1308 | $0.1418 | $0.1306 | $70.90万 | $2.05亿 | -7.56% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $103.25万 | $27.70亿 | -1.28% |
| 350 |
KAIAKaia
|
$0.0327 | $0.0343 | $0.0326 | $33.21万 | $2.17亿 | -4.67% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 354 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $32.73万 | $1,640.47万 | -1.09% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 381 |
TWTTrust Wallet Token
|
$0.4162 | $0.4291 | $0.4133 | $28.79万 | $1.75亿 | -1.26% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.45万 | $3,997.68万 | -2.73% |
| 346 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $33.70万 | $1.52亿 | -2.87% |
| 101 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.01466 | $195.58万 | $3,042.79万 | -5.22% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,063.08 | — | 0.00% |
| 124 |
COWCoW Protocol Token
|
$0.1172 | $0.1186 | $0.1112 | $146.50万 | $4,864.73万 | -0.59% |
相关站点
共 40 个
Artificial _币种排行
Cosmos _比特币
Solv Protocol _加密货币行情
QQQB _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _比特币行情
Aerodrome _以太坊ETH价格
DRAMB _比特币
QQQB _数字货币市值
Uniswap _加密货币行情
Sui _比特币
Internet _比特币行情
Hashflow _比特币行情
Dash _比特币行情
Ripple USD _币种排行
NFPrompt _数字货币市值
MSTRB _比特币
Aster _BTC行情
Litecoin _币种排行
Chainlink _BTC行情
Solana _币种排行
Avalanche _币种排行
Prometeus _数字货币市值
PAX Gold _比特币行情
Ondo _币种排行
INTCB _加密货币行情
United Stables _BTC行情
SuperVerse _以太坊ETH价格
MUB _数字货币市值
Aave _BTC行情
Quant _数字货币市值
USD1 _数字货币市值
SOXLB _币种排行
Dogecoin _BTC行情
Ethereum _数字货币市值
First Digital _币种排行
Sei _比特币行情
DRAMB _加密货币行情
Origin _数字货币市值