24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$526.65万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 240 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $54.56万 | $1,242.91万 | -2.07% |
| 202 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1318 | $70.93万 | $2.05亿 | -5.85% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.88万 | $27.70亿 | -1.28% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.52万 | $2.17亿 | -4.94% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.97% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 451 |
TWTTrust Wallet Token
|
$0.414 | $0.4291 | $0.4133 | $19.78万 | $1.75亿 | -1.57% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.43万 | $3,997.68万 | -2.73% |
| 357 |
AXSAxie Infinity
|
$0.846 | $0.879 | $0.845 | $31.88万 | $1.52亿 | -2.87% |
| 100 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.0147 | $192.94万 | $3,042.79万 | -5.04% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,761.67 | — | 0.33% |
| 120 |
COWCoW Protocol Token
|
$0.1157 | $0.1186 | $0.1112 | $151.59万 | $4,864.73万 | -1.95% |
相关站点
共 40 个
BitTensor _加密货币行情
Tether Gold _数字货币市值
THORChain _币种排行
Nillion _比特币
Worldcoin _比特币行情
SuperVerse _币种排行
INTCB _数字货币市值
Polkadot _加密货币行情
Bitcoin _币种排行
GOOGLB _加密货币行情
THORChain _以太坊ETH价格
Sophon _比特币行情
USD1 _比特币行情
BNB _以太坊ETH价格
Ondo _加密货币行情
Vanar Chain _比特币行情
Stellar _加密货币行情
USDC _加密货币行情
Bitcoin _币种排行
Tether Gold _币种排行
Near Protocol _以太坊ETH价格
SNDKB _数字货币市值
Aerodrome _比特币行情
Artificial _数字货币市值
Hedera _比特币
CRCLB _币种排行
Solana _BTC行情
Starknet _数字货币市值
Celestia _BTC行情
QQQB _加密货币行情
Bitcoin _比特币行情
Hedera _加密货币行情
Aave _以太坊ETH价格
Injective _比特币行情
牛来 _比特币
MSTRB _加密货币行情
TRON _比特币
Aptos _比特币行情
TRON _BTC行情
Dogecoin _比特币