24H 最高$0.00311
24H 最低$0.00299
今日开盘$0.00307
24H 成交量$32.82万
流通市值$2,211.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 452 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.65万 | $1,160.30万 | 0.45% |
| 164 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1267 | $102.78万 | $1.93亿 | 1.41% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000044 | $0.00000452 | $0.0000044 | $179.63万 | $26.31亿 | -0.68% |
| 262 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $57.77万 | $2.03亿 | 0.95% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 296 |
DODODODO
|
$0.02295 | $0.02343 | $0.02268 | $49.15万 | $1,672.59万 | 0.48% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 250 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $62.16万 | $1.62亿 | -0.28% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $29.52万 | $3,341.74万 | -2.08% |
| 312 |
AXSAxie Infinity
|
$0.802 | $0.836 | $0.801 | $46.40万 | $1.44亿 | -2.91% |
| 174 |
PLUMEPlume
|
$0.01289 | $0.01332 | $0.01276 | $95.24万 | $2,607.96万 | -1.75% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.18 | $2.10万 | — | 6.60% |
| 545 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $14.77万 | $4,504.32万 | -2.90% |
相关站点
共 40 个
艾达币 _数字货币市值
Hashflow _数字货币市值
Pump.fun _比特币行情
狗币 _比特币行情
BFUSD _比特币行情
Gains Network _加密货币行情
KORUB _币种排行
大零币 _BTC行情
Aave _BTC行情
SNXXB _比特币
Midnight _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _以太坊ETH价格
Prometeus _比特币行情
币安币 _BTC行情
Ondo _以太坊ETH价格
USDC _币种排行
Midnight _加密货币行情
Official _比特币
BEB _BTC行情
Render _以太坊ETH价格
Artificial _数字货币市值
大零币 _BTC行情
TQQQB _币种排行
Solana _以太坊ETH价格
Render _比特币行情
OFFICIAL TRUMP _BTC行情
比特现金 _以太坊ETH价格
Aave _数字货币市值
比特币 _比特币行情
BEB _比特币
QQQB _加密货币行情
Bubblemaps _BTC行情
SNXXB _币种排行
Ether.fi _币种排行
Tether Gold _比特币
艾达币 _数字货币市值
Polkadot _比特币行情
Avalanche _BTC行情
Injective _比特币