24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $114.63万 | $1,257.61万 | -2.39% |
| 136 |
BATBasic Attention Token
|
$0.1383 | $0.146 | $0.1338 | $119.70万 | $2.07亿 | 2.44% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.69万 | $27.70亿 | -0.21% |
| 407 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -1.45% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 81 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.36万 | $1,664.43万 | -1.92% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 455 |
TWTTrust Wallet Token
|
$0.4254 | $0.4305 | $0.4148 | $18.74万 | $1.76亿 | 1.89% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.68万 | $4,025.25万 | 0.50% |
| 351 |
AXSAxie Infinity
|
$0.873 | $0.881 | $0.86 | $32.41万 | $1.53亿 | 0.69% |
| 86 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $220.02万 | $3,063.35万 | 1.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 63 |
COWCoW Protocol Token
|
$0.1162 | $0.1539 | $0.1145 | $367.57万 | $4,868.67万 | -21.22% |
相关站点
共 40 个
Ethereum _加密货币行情
Artificial _加密货币行情
Pepe _数字货币市值
Injective _数字货币市值
PAX Gold _币种排行
MSTRB _币种排行
NFPrompt _比特币
Ethereum _数字货币市值
Initia _比特币行情
Origin _加密货币行情
Dash _数字货币市值
NVDAB _以太坊ETH价格
RedStone _比特币
TONToken _数字货币市值
INTCB _币种排行
LayerZero _比特币行情
Hyperlane _比特币行情
BEAMX _数字货币市值
Hyperlane _加密货币行情
LayerZero _数字货币市值
First Digital _BTC行情
Aptos _数字货币市值
Hyperlane _数字货币市值
Pendle _数字货币市值
RedStone _BTC行情
Hyperlane _币种排行
Cardano _加密货币行情
Zcash _币种排行
Panther _比特币行情
Bitcoin _数字货币市值
Pudgy Penguins _比特币
Eigenlayer _加密货币行情
BitTensor _比特币行情
Solana _币种排行
Stellar _比特币
Aster _比特币行情
Tether Gold _比特币行情
Injective _BTC行情
Quant _数字货币市值
Bitcoin Cash _以太坊ETH价格