24H 最高$0.7782
24H 最低$0.7189
今日开盘$0.7744
24H 成交量$545.73万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 171 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.49万 | $1,151.52万 | -0.89% |
| 260 |
BAT注意力币
|
$0.1247 | $0.1258 | $0.1157 | $60.51万 | $1.83亿 | 2.55% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $254.08万 | $26.14亿 | -1.79% |
| 373 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.82万 | $2.00亿 | -0.97% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 96 |
DODODODO
|
$0.0232 | $0.02371 | $0.02166 | $247.51万 | $1,619.63万 | 5.55% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 339 |
TWTTrust Wallet Token
|
$0.3857 | $0.4012 | $0.3745 | $43.70万 | $1.65亿 | -2.31% |
| 254 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0316 | $61.95万 | $3,319.35万 | -1.79% |
| 193 |
AXSAxie Infinity
|
$0.807 | $0.823 | $0.764 | $85.15万 | $1.42亿 | -1.35% |
| 174 |
PLUMEPlume
|
$0.01256 | $0.01295 | $0.01213 | $94.68万 | $2,508.21万 | -1.72% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
| 429 |
COWCoW Protocol
|
$0.1056 | $0.1069 | $0.1 | $30.61万 | $4,406.27万 | -0.57% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USD1 _BTC行情
TONToken _加密货币行情
Hyperliquid _币种排行
Ondo _BTC行情
BEAMX _BTC行情
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _BTC行情
Official _BTC行情
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _数字货币市值
Gains Network _比特币
Gains Network _数字货币市值
Plasma _比特币
Caldera _BTC行情
Wrapped _比特币
莱特币 _加密货币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Aptos _比特币
Celo _BTC行情
币安币 _币种排行
United Stables _币种排行
BFUSD _币种排行
Pepe _比特币行情
BFUSD _比特币
Aptos _比特币
Near Protocol _币种排行
Aptos _币种排行
Gram _BTC行情
DODO _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _BTC行情
USD1 _币种排行
COINB _比特币行情