24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $69.35万 | $1,247.99万 | 2.11% |
| 201 |
BAT注意力币
|
$0.1441 | $0.1441 | $0.124 | $83.78万 | $2.06亿 | 13.02% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.09万 | $28.05亿 | 2.81% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.45万 | $2.20亿 | 4.56% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
TWTTrust Wallet Token
|
$0.4141 | $0.4258 | $0.383 | $47.19万 | $1.71亿 | 3.24% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.39万 | $3,853.70万 | -5.36% |
| 168 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $115.14万 | $1.54亿 | 3.29% |
| 145 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01375 | $155.73万 | $2,921.84万 | 2.37% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 552 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.88万 | — | 3.35% |
| 321 |
COWCoW Protocol
|
$0.1191 | $0.1213 | $0.1136 | $49.17万 | $5,018.87万 | 1.02% |
相关站点
共 40 个
BFUSD _比特币
Worldcoin _以太坊ETH价格
达世币 _加密货币行情
应用链 _以太坊ETH价格
KORUB _加密货币行情
Polkadot _币种排行
Official Trump _币种排行
Aerodrome _比特币
Aptos _比特币行情
Arbitrum _数字货币市值
Pump.fun _数字货币市值
恒星币 _比特币
BEAMX _数字货币市值
Pudgy Penguins _比特币
United Stables _比特币
World Liberty _BTC行情
Celo _加密货币行情
Hedera _加密货币行情
INTWB _比特币
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _加密货币行情
Haedal _BTC行情
Sui _BTC行情
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
KORUB _比特币行情
BEB _加密货币行情
Arbitrum _比特币
Initia _币种排行
Near Protocol _加密货币行情
TONToken _比特币
TONToken _比特币
Stacks _BTC行情
TONToken _以太坊ETH价格
KORUB _币种排行
SOXSB _以太坊ETH价格
以太坊 _币种排行
狗币 _以太坊ETH价格
以太坊 _加密货币行情