24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 257 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $53.31万 | $1,242.91万 | -3.70% |
| 236 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.129 | $58.89万 | $2.05亿 | -5.69% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.94万 | $27.70亿 | -2.12% |
| 350 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.88万 | $2.17亿 | -2.98% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
DODODODO
|
$0.0225 | $0.02331 | $0.02217 | $36.79万 | $1,640.47万 | -1.32% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 418 |
TWTTrust Wallet Token
|
$0.409 | $0.4252 | $0.4079 | $27.92万 | $1.75亿 | -2.76% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 311 |
AXSAxie Infinity
|
$0.843 | $0.87 | $0.838 | $40.62万 | $1.52亿 | -2.99% |
| 132 |
PLUMEPlume
|
$0.01478 | $0.0153 | $0.01457 | $136.45万 | $3,042.79万 | -3.27% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 690 |
AMCBAMCB
|
$3.17 | $3.19 | $3.04 | $1.85万 | — | 3.93% |
| 115 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1112 | $171.48万 | $4,864.73万 | 1.99% |
相关站点
共 40 个
1000CAT _比特币
Uniswap _数字货币市值
BNB _比特币行情
Tether Gold _数字货币市值
Hashflow _加密货币行情
Bitcoin _BTC行情
Gram _比特币
Avalanche _BTC行情
Ethena USDe _数字货币市值
Solana _BTC行情
Hyperliquid _比特币
Worldcoin _以太坊ETH价格
Internet _币种排行
Sui _加密货币行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _数字货币市值
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Sei _币种排行
Aave _比特币
Vanar Chain _以太坊ETH价格
Sei _加密货币行情
GOOGLB _加密货币行情
LayerZero _加密货币行情
CRCLB _BTC行情
Origin _以太坊ETH价格
Haedal _比特币
Stellar _比特币行情
Ondo _以太坊ETH价格
牛来 _加密货币行情
ZAMA _数字货币市值
Sui _币种排行
MegaETH _数字货币市值
USDC _比特币
Ripple USD _BTC行情
Solana _加密货币行情
MUB _数字货币市值
MUB _以太坊ETH价格