24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 218 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.51万 | $1,242.91万 | -3.33% |
| 208 |
BATBasic Attention Token
|
$0.1306 | $0.1418 | $0.1304 | $65.84万 | $2.05亿 | -6.51% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.96万 | $27.70亿 | -0.86% |
| 363 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.48万 | $2.17亿 | -3.84% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 352 |
DODODODO
|
$0.02308 | $0.0232 | $0.02217 | $33.30万 | $1,640.47万 | -0.04% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 410 |
TWTTrust Wallet Token
|
$0.4149 | $0.4291 | $0.4133 | $25.54万 | $1.75亿 | -2.10% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.88万 | $3,997.68万 | -2.98% |
| 305 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.844 | $39.26万 | $1.52亿 | -2.30% |
| 106 |
PLUMEPlume
|
$0.01472 | $0.01563 | $0.01464 | $182.77万 | $3,042.79万 | -5.58% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,852.81 | — | 0.00% |
| 123 |
COWCoW Protocol Token
|
$0.1147 | $0.1186 | $0.1112 | $144.79万 | $4,864.73万 | -1.80% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
RedStone _数字货币市值
Arbitrum _比特币行情
BNB _比特币行情
Bitcoin _比特币行情
Bitcoin _比特币行情
Aave _比特币
Cardano _比特币
Aerodrome _BTC行情
Solana _比特币行情
BNB _比特币
Dash _比特币
Pendle _数字货币市值
First Digital _币种排行
Worldcoin _币种排行
Prometeus _数字货币市值
Ethena _数字货币市值
COTI _数字货币市值
1000CAT _加密货币行情
SuperVerse _比特币
Filecoin _币种排行
Injective _数字货币市值
牛来 _比特币
SNDKB _比特币行情
Ethereum _以太坊ETH价格
QQQB _比特币行情
Initia _BTC行情
Celestia _加密货币行情
Dash _币种排行
BNB _加密货币行情
Bubblemaps _比特币行情
Pendle _加密货币行情
DRAMB _BTC行情
Dash _以太坊ETH价格
Stellar _比特币
Solana _加密货币行情
PAX Gold _加密货币行情
Hashflow _比特币行情
Origin _以太坊ETH价格