24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $114.63万 | $1,257.61万 | -2.39% |
| 136 |
BATBasic Attention Token
|
$0.1383 | $0.146 | $0.1338 | $119.70万 | $2.07亿 | 2.44% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.69万 | $27.70亿 | -0.21% |
| 407 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -1.45% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 81 |
DODODODO
|
$0.02296 | $0.0248 | $0.02224 | $231.36万 | $1,664.43万 | -1.92% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 455 |
TWTTrust Wallet Token
|
$0.4254 | $0.4305 | $0.4148 | $18.74万 | $1.76亿 | 1.89% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.68万 | $4,025.25万 | 0.50% |
| 351 |
AXSAxie Infinity
|
$0.873 | $0.881 | $0.86 | $32.41万 | $1.53亿 | 0.69% |
| 86 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $220.02万 | $3,063.35万 | 1.19% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
| 63 |
COWCoW Protocol Token
|
$0.1162 | $0.1539 | $0.1145 | $367.57万 | $4,868.67万 | -21.22% |
相关站点
共 40 个
Gravity _BTC行情
Panther _比特币行情
Plasma _BTC行情
Near Protocol _加密货币行情
Ethena _币种排行
Litecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _BTC行情
Dogecoin _比特币
Amp _加密货币行情
Kite _币种排行
Caldera _数字货币市值
Gitcoin _加密货币行情
Amp _币种排行
Ethena _BTC行情
NVDAB _比特币
Celo _加密货币行情
Ethena _数字货币市值
CRCLB _加密货币行情
Filecoin _币种排行
CoW Protocol _比特币行情
Cosmos _数字货币市值
Vanar Chain _BTC行情
Bitcoin Cash _BTC行情
Eigenlayer _币种排行
Pepe _比特币
Ripple USD _BTC行情
BEAMX _比特币
Plume _加密货币行情
Starknet _比特币行情
Origin _以太坊ETH价格
BNB _以太坊ETH价格
Worldcoin _币种排行
Ethereum _比特币行情
Sui _比特币
Celestia _比特币行情
Power Ledger _以太坊ETH价格
USDC _加密货币行情
SuperRare _比特币行情
Bitcoin _比特币行情