24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 353 |
RADRadworks
|
$0.227 | $0.234 | $0.224 | $27.09万 | $1,183.21万 | -1.30% |
| 236 |
BAT注意力币
|
$0.1218 | $0.1266 | $0.1207 | $48.86万 | $1.82亿 | -2.72% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $102.84万 | $26.36亿 | -1.33% |
| 450 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $16.07万 | $2.04亿 | -3.66% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 86 |
DODODODO
|
$0.02199 | $0.02227 | $0.02187 | $173.80万 | $1,591.89万 | -0.14% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 524 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 360 |
TWTTrust Wallet Token
|
$0.3954 | $0.4117 | $0.3943 | $26.00万 | $1.65亿 | -0.63% |
| 379 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0361 | $0.0334 | $22.53万 | $3,400.56万 | -5.56% |
| 352 |
AXSAxie Infinity
|
$0.822 | $0.845 | $0.818 | $27.14万 | $1.44亿 | -2.49% |
| 167 |
PLUMEPlume
|
$0.01307 | $0.01366 | $0.01304 | $73.72万 | $2,609.84万 | -3.97% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,372.60 | — | 0.32% |
| 396 |
COWCoW Protocol
|
$0.1076 | $0.1117 | $0.1064 | $20.95万 | $4,501.55万 | -2.71% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
RNDR _比特币
Gitcoin _以太坊ETH价格
Injective _比特币
Starknet _加密货币行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
Thena _数字货币市值
Meteora _BTC行情
Aster _比特币行情
Filecoin _币种排行
狗币 _BTC行情
StraitsX USD _比特币行情
Aerodrome _加密货币行情
Official _比特币
Pump.fun _比特币行情
QQQB _加密货币行情
COCOS _数字货币市值
ONEchain _比特币行情
Starknet _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
Aptos _比特币
Vanar Chain _数字货币市值
Huma Finance _币种排行
Hyperliquid _加密货币行情
狗币 _币种排行
Ondo _BTC行情
Ondo _比特币
COCOS _BTC行情
大零币 _比特币
ONEchain _比特币
比特现金 _以太坊ETH价格
Internet _BTC行情
牛来 _数字货币市值
BFUSD _加密货币行情
Raydium _币种排行
Plasma _BTC行情
Near Protocol _比特币