24H 最高$0.00836
24H 最低$0.00802
今日开盘$0.00831
24H 成交量$4.54万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 214 |
RADRadworks
|
$0.235 | $0.247 | $0.229 | $64.67万 | $1,242.91万 | -2.89% |
| 196 |
BATBasic Attention Token
|
$0.131 | $0.1424 | $0.1309 | $71.35万 | $2.05亿 | -7.62% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $102.54万 | $27.70亿 | -0.85% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0343 | $0.0326 | $33.00万 | $2.17亿 | -4.67% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 342 |
DODODODO
|
$0.02269 | $0.0232 | $0.02217 | $34.44万 | $1,640.47万 | 0.35% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 385 |
TWTTrust Wallet Token
|
$0.4167 | $0.4291 | $0.4133 | $28.52万 | $1.75亿 | -1.14% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.24万 | $3,997.68万 | -3.22% |
| 349 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $33.51万 | $1.52亿 | -2.75% |
| 100 |
PLUMEPlume
|
$0.01473 | $0.01569 | $0.01466 | $195.75万 | $3,042.79万 | -5.15% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,061.78 | — | 0.00% |
| 124 |
COWCoW Protocol Token
|
$0.1166 | $0.1186 | $0.1112 | $147.11万 | $4,864.73万 | -0.26% |
相关站点
共 40 个
Stellar _比特币行情
XRP _数字货币市值
MSTRB _比特币行情
Dogecoin _数字货币市值
Quant _数字货币市值
Cosmos _比特币
Stellar _币种排行
Cardano _数字货币市值
BEAMX _以太坊ETH价格
Litecoin _币种排行
Arbitrum _以太坊ETH价格
Pendle _比特币
Ondo _数字货币市值
Aave _BTC行情
Aave _BTC行情
MSTRB _数字货币市值
Solv Protocol _BTC行情
Plume _加密货币行情
MSTRB _比特币
Ripple USD _数字货币市值
Prometeus _比特币
SOXLB _加密货币行情
Aave _数字货币市值
Uniswap _比特币
BIO Protocol _以太坊ETH价格
RWUSD _BTC行情
RWUSD _数字货币市值
Uniswap _比特币
Initia _比特币
Sei _比特币行情
Tether Gold _比特币
Arbitrum _加密货币行情
Official _币种排行
Internet _BTC行情
QQQB _币种排行
CRCLB _比特币
TQQQB _加密货币行情
Nillion _比特币
Sui _数字货币市值
Dogecoin _比特币