24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04264
24H 成交量$101.74万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 234 |
RADRadworks
|
$0.236 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | -2.48% |
| 209 |
BATBasic Attention Token
|
$0.1331 | $0.1424 | $0.1329 | $64.64万 | $2.05亿 | -4.93% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $91.77万 | $27.70亿 | 0.00% |
| 347 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.71万 | $2.17亿 | -3.48% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 102 |
DODODODO
|
$0.02264 | $0.0232 | $0.02217 | $189.39万 | $1,640.47万 | 0.71% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 462 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4162 | $18.41万 | $1.75亿 | 0.33% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.15万 | $3,997.68万 | -1.24% |
| 365 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $30.51万 | $1.52亿 | -1.27% |
| 97 |
PLUMEPlume
|
$0.01494 | $0.01569 | $0.01487 | $193.48万 | $3,042.79万 | -2.99% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 117 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $153.24万 | $4,864.73万 | -2.35% |
相关站点
共 40 个
Filecoin _数字货币市值
INTCB _比特币行情
Stellar _以太坊ETH价格
Morpho _BTC行情
Ethereum _以太坊ETH价格
Solana _比特币
NVDAB _数字货币市值
Holo _比特币
Origin _比特币行情
Dash _以太坊ETH价格
USDC _加密货币行情
PancakeSwap _币种排行
LayerZero _币种排行
Worldcoin _数字货币市值
INTCB _比特币行情
Worldcoin _币种排行
Aptos _BTC行情
GOOGLB _比特币
Gitcoin _BTC行情
Worldcoin _BTC行情
BEAMX _BTC行情
Sophon _币种排行
Morpho _加密货币行情
EUR _比特币行情
Zcash _比特币行情
Nillion _以太坊ETH价格
Hashflow _加密货币行情
Gravity _币种排行
Sophon _BTC行情
Pepe _BTC行情
Dogecoin _以太坊ETH价格
XRP _BTC行情
KORUB _币种排行
Chainlink _比特币行情
First Digital _数字货币市值
Sei _加密货币行情
TRON _数字货币市值
GOOGLB _数字货币市值
Prometeus _BTC行情
Zcash _加密货币行情