24H 最高$0.1014
24H 最低$0.0978
今日开盘$0.101
24H 成交量$5.21万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 455 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 219 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $62.10万 | $1,242.91万 | -3.33% |
| 205 |
BATBasic Attention Token
|
$0.1307 | $0.1418 | $0.1304 | $68.96万 | $2.05亿 | -6.38% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $100.64万 | $27.70亿 | -0.85% |
| 365 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.47万 | $2.17亿 | -3.54% |
| 286 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 358 |
DODODODO
|
$0.02293 | $0.0232 | $0.02217 | $32.17万 | $1,640.47万 | 0.09% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 384 |
TWTTrust Wallet Token
|
$0.4165 | $0.4291 | $0.4133 | $28.70万 | $1.75亿 | -1.79% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.72万 | $3,997.68万 | -2.24% |
| 307 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.844 | $38.95万 | $1.52亿 | -1.96% |
| 103 |
PLUMEPlume
|
$0.01475 | $0.01563 | $0.01464 | $188.12万 | $3,042.79万 | -5.21% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 124 |
COWCoW Protocol Token
|
$0.1156 | $0.1186 | $0.1112 | $145.09万 | $4,864.73万 | -1.45% |
相关站点
共 40 个
Polkadot _数字货币市值
Sui _比特币
MSTRB _币种排行
Holo _加密货币行情
BEAMX _数字货币市值
Sui _比特币行情
Ethereum _以太坊ETH价格
Ethena USDe _比特币行情
Solv Protocol _比特币行情
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
Aave _BTC行情
Ondo _BTC行情
Haedal _数字货币市值
Avalanche _加密货币行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
Sophon _币种排行
TONToken _比特币行情
Dash _比特币
Aave _币种排行
Aerodrome _加密货币行情
Gravity _比特币
PAX Gold _币种排行
Pepe _加密货币行情
Aptos _比特币
1000CAT _加密货币行情
TQQQB _数字货币市值
QQQB _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _BTC行情
Ethereum _BTC行情
Solana _以太坊ETH价格
Dash _比特币行情
OFFICIAL TRUMP _数字货币市值
Sophon _数字货币市值