24H 最高$0.1997
24H 最低$0.1942
今日开盘$0.1993
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $102.84万 | $1,242.91万 | -2.42% |
| 142 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1368 | $106.08万 | $2.05亿 | -1.15% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.05万 | $27.70亿 | 0.21% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.69万 | $2.17亿 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 77 |
DODODODO
|
$0.02259 | $0.0248 | $0.02224 | $229.30万 | $1,640.47万 | -4.24% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 497 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.36万 | $1.75亿 | -1.50% |
| 457 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.88万 | $3,997.68万 | -0.74% |
| 400 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.86 | $24.67万 | $1.52亿 | -0.46% |
| 87 |
PLUMEPlume
|
$0.01523 | $0.01586 | $0.0151 | $199.84万 | $3,042.79万 | -2.87% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 74 |
COWCoW Protocol Token
|
$0.1156 | $0.1379 | $0.1145 | $241.01万 | $4,864.73万 | -15.44% |
相关站点
共 40 个
DODO _BTC行情
Cardano _以太坊ETH价格
Litecoin _加密货币行情
EUR _BTC行情
Renzo _BTC行情
Renzo _币种排行
SuperVerse _BTC行情
Dogecoin _BTC行情
Litecoin _BTC行情
NFPrompt _BTC行情
Bitcoin _比特币
Tether Gold _币种排行
United Stables _数字货币市值
牛来 _比特币行情
Renzo _加密货币行情
Quant _BTC行情
PAX Gold _加密货币行情
Eigenlayer _加密货币行情
Celestia _币种排行
USD1 _比特币行情
Hedera _以太坊ETH价格
Solv Protocol _数字货币市值
INTCB _比特币
牛来 _币种排行
Near Protocol _BTC行情
XRP _比特币
Dash _比特币行情
Celo _以太坊ETH价格
Initia _比特币
Plasma _以太坊ETH价格
Nillion _数字货币市值
BEAMX _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _币种排行
Zcash _币种排行
EUR _比特币行情
Holo _数字货币市值
SNDKB _数字货币市值
Gitcoin _加密货币行情
Sophon _数字货币市值