24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.237 | $0.247 | $0.234 | $55.24万 | $1,242.91万 | -2.07% |
| 204 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $69.60万 | $2.05亿 | -5.19% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 161 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $93.29万 | $27.70亿 | -0.85% |
| 350 |
KAIAKaia
|
$0.0331 | $0.0346 | $0.0329 | $32.58万 | $2.17亿 | -4.34% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $187.66万 | $1,640.47万 | 0.44% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4172 | $0.4291 | $0.4162 | $19.28万 | $1.75亿 | -0.76% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $19.71万 | $3,997.68万 | -2.23% |
| 365 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.851 | $30.62万 | $1.52亿 | -2.07% |
| 100 |
PLUMEPlume
|
$0.0148 | $0.01569 | $0.0148 | $192.17万 | $3,042.79万 | -5.13% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,920.07 | — | 0.33% |
| 120 |
COWCoW Protocol Token
|
$0.1174 | $0.1198 | $0.1112 | $150.29万 | $4,864.73万 | -1.68% |
相关站点
共 40 个
Artificial _比特币
Plasma _以太坊ETH价格
Injective _比特币
Hyperliquid _加密货币行情
Zcash _加密货币行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Filecoin _加密货币行情
KORUB _数字货币市值
Artificial _以太坊ETH价格
Plume _币种排行
NVDAB _BTC行情
COTI _比特币
BEAMX _比特币
Prometeus _比特币行情
MSTRB _比特币
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币
EUR _BTC行情
Kite _以太坊ETH价格
PancakeSwap _比特币行情
QQQB _币种排行
GOOGLB _比特币
Caldera _比特币行情
NFPrompt _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _数字货币市值
Chainlink _比特币行情
Lisk _比特币
Aster _数字货币市值
MUB _以太坊ETH价格
Pepe _比特币
KORUB _币种排行
XRP _BTC行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
Uniswap _数字货币市值
Gitcoin _数字货币市值
Power Ledger _比特币