24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 245 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.19万 | $1,242.91万 | -3.70% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.78万 | $2.05亿 | -5.81% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 343 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.24万 | $1,640.47万 | -0.92% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 436 |
TWTTrust Wallet Token
|
$0.4144 | $0.4252 | $0.4122 | $25.53万 | $1.75亿 | -1.87% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.86万 | $3,997.68万 | -3.47% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.87 | $0.843 | $39.28万 | $1.52亿 | -2.53% |
| 134 |
PLUMEPlume
|
$0.01486 | $0.01531 | $0.01457 | $133.40万 | $3,042.79万 | -2.81% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.74万 | — | 2.93% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $168.29万 | $4,864.73万 | 2.32% |
相关站点
共 40 个
Chainlink _比特币
Hyperliquid _币种排行
Origin _以太坊ETH价格
Lisk _数字货币市值
Aptos _比特币行情
Solana _加密货币行情
BEAMX _比特币行情
Bitcoin _BTC行情
Official _以太坊ETH价格
LayerZero _数字货币市值
CRCLB _比特币行情
MUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
LITEB _以太坊ETH价格
DRAMB _数字货币市值
Zcash _比特币
Sophon _比特币
CRWVB _数字货币市值
Holo _币种排行
BitTensor _比特币行情
Hashflow _加密货币行情
Aster _数字货币市值
Filecoin _数字货币市值
LITEB _币种排行
Pudgy Penguins _加密货币行情
EUR _数字货币市值
Tether Gold _数字货币市值
Ethena _加密货币行情
MARSCOIN _币种排行
Gitcoin _比特币
Pendle _BTC行情
Stellar _币种排行
CRCLB _数字货币市值
Lisk _数字货币市值
Filecoin _比特币行情
Pepe _以太坊ETH价格
Injective _比特币行情
INTWB _BTC行情
Initia _比特币行情
BNCB _以太坊ETH价格