24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005882
24H 成交量$5.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 185 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $74.95万 | $1,242.91万 | -5.22% |
| 170 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $81.28万 | $2.05亿 | -2.86% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.06万 | $27.70亿 | -0.21% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.19万 | $2.17亿 | -3.49% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.44% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
TWTTrust Wallet Token
|
$0.4166 | $0.4291 | $0.4148 | $17.54万 | $1.75亿 | -1.14% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.84万 | $3,997.68万 | -1.00% |
| 383 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.71万 | $1.52亿 | -0.70% |
| 86 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $195.96万 | $3,042.79万 | -3.35% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 84 |
COWCoW Protocol Token
|
$0.1128 | $0.129 | $0.1112 | $205.66万 | $4,864.73万 | -12.01% |
相关站点
共 40 个
Near Protocol _数字货币市值
BIO Protocol _加密货币行情
Aerodrome _数字货币市值
Origin _币种排行
Bubblemaps _以太坊ETH价格
Injective _BTC行情
BNB _数字货币市值
CRCLB _数字货币市值
XRP _以太坊ETH价格
Internet _币种排行
Plasma _加密货币行情
Vanar Chain _比特币行情
NFPrompt _比特币行情
Hashflow _比特币
Pudgy Penguins _数字货币市值
Avalanche _比特币
Injective _加密货币行情
Pump.fun _加密货币行情
Bitcoin _数字货币市值
GOOGLB _比特币
Zcash _数字货币市值
Zcash _加密货币行情
USDC _比特币行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
Aave _数字货币市值
COTI _加密货币行情
Initia _加密货币行情
Aave _比特币
Dogecoin _加密货币行情
Holo _BTC行情
Internet _数字货币市值
Aptos _加密货币行情
DODO _BTC行情
Pepe _数字货币市值
Stacks _币种排行
Dash _以太坊ETH价格
Internet _比特币
BEAMX _以太坊ETH价格
Aptos _币种排行