24H 最高$0.0093
24H 最低$0.00895
今日开盘$0.00906
24H 成交量$6.02万
流通市值$1,397.15万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 340 |
RADRadworks
|
$0.223 | $0.232 | $0.221 | $37.28万 | $1,162.48万 | -2.19% |
| 176 |
BAT注意力币
|
$0.1221 | $0.1277 | $0.1208 | $91.95万 | $1.85亿 | -0.65% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000438 | $184.22万 | $26.43亿 | 1.14% |
| 280 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $48.26万 | $2.14亿 | 1.88% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 155 |
DODODODO
|
$0.02327 | $0.02329 | $0.02286 | $109.66万 | $1,688.05万 | 1.04% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 269 |
TWTTrust Wallet Token
|
$0.3893 | $0.3963 | $0.3851 | $50.91万 | $1.62亿 | -1.19% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0336 | $0.0323 | $26.46万 | $3,347.19万 | 0.31% |
| 342 |
AXSAxie Infinity
|
$0.805 | $0.82 | $0.786 | $37.17万 | $1.43亿 | 0.88% |
| 135 |
PLUMEPlume
|
$0.01323 | $0.0136 | $0.01288 | $132.79万 | $2,693.51万 | 1.69% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.44 | $3.50 | $3.38 | $3.00万 | — | 1.48% |
| 575 |
COWCoW Protocol Token
|
$0.1032 | $0.1056 | $0.1027 | $11.76万 | $4,407.01万 | -0.39% |