24H 最高$0.1695
24H 最低$0.1639
今日开盘$0.1662
24H 成交量$401.88万
流通市值$11.51亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 524 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 326 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $31.01万 | $1,185.06万 | -0.44% |
| 221 |
BAT注意力币
|
$0.1214 | $0.1266 | $0.1207 | $54.57万 | $1.83亿 | -3.96% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000447 | $0.00000458 | $0.00000445 | $102.39万 | $26.47亿 | -2.19% |
| 465 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0321 | $15.36万 | $2.09亿 | -3.60% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 80 |
DODODODO
|
$0.02193 | $0.02227 | $0.02187 | $187.71万 | $1,591.73万 | -0.18% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 353 |
TWTTrust Wallet Token
|
$0.3966 | $0.4117 | $0.3961 | $26.87万 | $1.69亿 | -0.35% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0368 | $0.0349 | $16.03万 | $3,532.15万 | -4.91% |
| 357 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $26.68万 | $1.46亿 | -3.30% |
| 189 |
PLUMEPlume
|
$0.01307 | $0.01382 | $0.01305 | $65.33万 | $2,656.82万 | -4.67% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.11 | $6,095.54 | — | 0.64% |
| 396 |
COWCoW Protocol
|
$0.1068 | $0.1117 | $0.1066 | $21.86万 | $4,507.06万 | -3.96% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
牛来 _币种排行
Pump.fun _BTC行情
比特现金 _加密货币行情
PAX Gold _加密货币行情
Hedera _数字货币市值
Gitcoin _币种排行
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Official _币种排行
Thena _加密货币行情
Filecoin _币种排行
Artificial _数字货币市值
PAX Gold _币种排行
CyberConnect _币种排行
Official _数字货币市值
达世币 _加密货币行情
Aave _比特币
Pump.fun _比特币行情
Pepe _BTC行情
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
莱特币 _比特币行情
Solana _加密货币行情
恒星币 _加密货币行情
瑞波币 _币种排行
NFPrompt _数字货币市值
Ether.fi _比特币
Celo _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _比特币
MegaETH _比特币
Plasma _以太坊ETH价格
Thena _加密货币行情
Polkadot _数字货币市值