24H 最高$3.19
24H 最低$3.06
今日开盘$3.156
24H 成交量$61.76万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 210 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $63.90万 | $1,242.91万 | -1.64% |
| 276 |
BATBasic Attention Token
|
$0.1343 | $0.1431 | $0.1341 | $42.45万 | $2.05亿 | -4.89% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $83.22万 | $27.70亿 | 0.86% |
| 343 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $31.81万 | $2.17亿 | -2.34% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 95 |
DODODODO
|
$0.02244 | $0.0232 | $0.02217 | $196.63万 | $1,640.47万 | -2.65% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 477 |
TWTTrust Wallet Token
|
$0.4218 | $0.4291 | $0.4162 | $16.80万 | $1.75亿 | 1.22% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.62万 | $3,997.68万 | -1.25% |
| 389 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $27.06万 | $1.52亿 | -0.58% |
| 94 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $198.41万 | $3,042.79万 | -2.28% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,499.15 | — | 0.00% |
| 111 |
COWCoW Protocol Token
|
$0.1148 | $0.1205 | $0.1112 | $155.35万 | $4,864.73万 | -4.01% |
相关站点
共 40 个
United Stables _BTC行情
Hashflow _以太坊ETH价格
Pepe _比特币行情
Gram _比特币
MSTRB _加密货币行情
Power Ledger _加密货币行情
MARSCOIN _以太坊ETH价格
Power Ledger _比特币行情
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
Sui _数字货币市值
Quant _BTC行情
Ripple USD _BTC行情
Mitosis _比特币
Ethena _币种排行
MSTRB _数字货币市值
Bitcoin Cash _币种排行
Power Ledger _数字货币市值
Morpho _比特币
Gram _比特币
Official _币种排行
Sei _BTC行情
CRCLB _以太坊ETH价格
BEAMX _币种排行
Avalanche _比特币行情
MUB _加密货币行情
ZAMA _BTC行情
Gram _比特币行情
Hemi _数字货币市值
Dogecoin _比特币行情
INTCB _BTC行情
Holo _以太坊ETH价格
USDC _以太坊ETH价格
GOOGLB _币种排行
Holo _BTC行情
Gram _以太坊ETH价格
Kite _以太坊ETH价格
Ethereum _比特币行情
Vanar Chain _BTC行情
TONToken _以太坊ETH价格