24H 最高$0.642
24H 最低$0.616
今日开盘$0.6334
24H 成交量$220.92万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 202 |
RADRadworks
|
$0.238 | $0.248 | $0.235 | $65.72万 | $1,242.91万 | -3.64% |
| 266 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.34万 | $2.05亿 | -3.63% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.89万 | $27.70亿 | 0.43% |
| 358 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.17万 | $2.17亿 | -2.34% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 94 |
DODODODO
|
$0.0223 | $0.02343 | $0.02217 | $197.03万 | $1,640.47万 | -4.82% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 484 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.75亿 | 1.03% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.44万 | $3,997.68万 | -1.00% |
| 391 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $27.10万 | $1.52亿 | -0.58% |
| 95 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.02万 | $3,042.79万 | -2.54% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 114 |
COWCoW Protocol Token
|
$0.114 | $0.1214 | $0.1112 | $157.24万 | $4,864.73万 | -4.92% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
Solana _比特币
PancakeSwap _以太坊ETH价格
Official _币种排行
DODO _加密货币行情
Initia _比特币
Uniswap _以太坊ETH价格
Solv Protocol _BTC行情
PAX Gold _数字货币市值
Plume _币种排行
Solv Protocol _数字货币市值
Solv Protocol _比特币
Celestia _比特币
Quant _加密货币行情
Kite _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币
Sophon _比特币行情
Artificial _BTC行情
SuperVerse _BTC行情
Stacks _数字货币市值
Mitosis _数字货币市值
Near Protocol _BTC行情
Stellar _数字货币市值
USDC _比特币行情
Initia _比特币
Reserve Rights _比特币行情
United Stables _加密货币行情
First Digital _比特币
Ondo _比特币行情
Prometeus _以太坊ETH价格
USDC _币种排行
BitTensor _比特币
XRP _数字货币市值
DODO _加密货币行情
COTI _比特币
Sui _比特币
Aster _BTC行情
OFFICIAL TRUMP _BTC行情