24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.04万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $102.66万 | $1,257.61万 | -3.23% |
| 141 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1368 | $107.82万 | $2.07亿 | -1.01% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.00万 | $27.70亿 | 0.21% |
| 398 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.77万 | $2.20亿 | -2.61% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.12万 | $1,664.43万 | -3.86% |
| 273 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 497 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.41万 | $1.76亿 | -1.61% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.90万 | $4,025.25万 | -0.74% |
| 396 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.86万 | $1.53亿 | -0.58% |
| 87 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $200.36万 | $3,063.35万 | -2.99% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 73 |
COWCoW Protocol Token
|
$0.1158 | $0.1379 | $0.1145 | $242.77万 | $4,868.67万 | -15.35% |
相关站点
共 40 个
Filecoin _币种排行
GOOGLB _比特币
Bitcoin _比特币行情
Nillion _以太坊ETH价格
Amp _加密货币行情
Eigenlayer _币种排行
Quant _比特币行情
Cosmos _以太坊ETH价格
Sophon _数字货币市值
Dogecoin _以太坊ETH价格
Ondo _加密货币行情
Holo _BTC行情
Lisk _币种排行
NVDAB _BTC行情
NVDAB _BTC行情
Ethereum _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _BTC行情
Aave _比特币
PAX Gold _BTC行情
BNB _比特币行情
BIO Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _加密货币行情
Celestia _币种排行
Hedera _BTC行情
Hashflow _加密货币行情
USDC _以太坊ETH价格
USD1 _加密货币行情
Gitcoin _数字货币市值
Eigenlayer _BTC行情
Kite _币种排行
BNB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hashflow _以太坊ETH价格
TRON _比特币
Cardano _币种排行
SOXLB _比特币
BEAMX _比特币行情
INTWB _数字货币市值