24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 479 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 235 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $57.62万 | $1,242.91万 | -3.31% |
| 234 |
BATBasic Attention Token
|
$0.1299 | $0.1393 | $0.1299 | $58.50万 | $2.05亿 | -6.35% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $108.41万 | $27.70亿 | -1.70% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.65万 | $2.17亿 | -3.54% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 340 |
DODODODO
|
$0.02275 | $0.02331 | $0.02217 | $35.70万 | $1,640.47万 | -0.92% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 423 |
TWTTrust Wallet Token
|
$0.4137 | $0.4265 | $0.4126 | $25.85万 | $1.75亿 | -2.98% |
| 444 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0389 | $23.50万 | $3,997.68万 | -3.47% |
| 312 |
AXSAxie Infinity
|
$0.848 | $0.877 | $0.844 | $38.91万 | $1.52亿 | -3.20% |
| 135 |
PLUMEPlume
|
$0.0148 | $0.01541 | $0.01457 | $129.68万 | $3,042.79万 | -3.21% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,012.27 | — | 0.98% |
| 125 |
COWCoW Protocol Token
|
$0.1177 | $0.1192 | $0.1112 | $147.22万 | $4,864.73万 | 0.60% |
相关站点
共 40 个
Zcash _BTC行情
NVDAB _比特币行情
BNB _币种排行
Hedera _BTC行情
CRWVB _BTC行情
Holo _比特币
Solv Protocol _比特币行情
Prometeus _比特币行情
OFFICIAL TRUMP _BTC行情
SNDKB _以太坊ETH价格
Sei _以太坊ETH价格
CRWVB _数字货币市值
Starknet _BTC行情
Quant _加密货币行情
Sui _加密货币行情
Gram _加密货币行情
Mitosis _数字货币市值
Lisk _以太坊ETH价格
First Digital _数字货币市值
INTCB _数字货币市值
Sophon _数字货币市值
Prometeus _数字货币市值
1000CAT _币种排行
RedStone _比特币
Ripple USD _比特币
Celo _币种排行
Dogecoin _加密货币行情
TONToken _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _比特币行情
NVDAB _数字货币市值
Official _加密货币行情
Zcash _加密货币行情
EUR _比特币行情
LITEB _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _比特币行情
EUR _数字货币市值
Polkadot _加密货币行情