24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 242 |
RADRadworks
|
$0.235 | $0.245 | $0.229 | $55.54万 | $1,242.91万 | -3.29% |
| 232 |
BATBasic Attention Token
|
$0.1296 | $0.1388 | $0.1294 | $58.31万 | $2.05亿 | -6.22% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.54万 | $27.70亿 | -1.70% |
| 359 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $34.17万 | $2.17亿 | -3.54% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $35.71万 | $1,640.47万 | -1.66% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 426 |
TWTTrust Wallet Token
|
$0.4126 | $0.4265 | $0.4122 | $26.14万 | $1.75亿 | -3.24% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0406 | $0.0388 | $24.12万 | $3,997.68万 | -3.95% |
| 314 |
AXSAxie Infinity
|
$0.845 | $0.876 | $0.843 | $39.00万 | $1.52亿 | -3.43% |
| 135 |
PLUMEPlume
|
$0.01487 | $0.01541 | $0.01457 | $131.33万 | $3,042.79万 | -3.25% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 693 |
AMCBAMCB
|
$3.05 | $3.12 | $3.04 | $1.15万 | — | -0.65% |
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1112 | $159.89万 | $4,864.73万 | 2.58% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
BEAMX _比特币
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Gram _数字货币市值
Bubblemaps _BTC行情
DRAMB _比特币
Sei _比特币行情
Holo _比特币
ZAMA _数字货币市值
Polkadot _加密货币行情
Bubblemaps _以太坊ETH价格
Cardano _数字货币市值
Aptos _加密货币行情
Zcash _加密货币行情
NFPrompt _币种排行
SOXLB _比特币行情
CRWVB _币种排行
Filecoin _币种排行
Aptos _BTC行情
Aptos _加密货币行情
Holo _比特币行情
TSLAB _加密货币行情
Vanar Chain _加密货币行情
Starknet _比特币
Artificial _币种排行
Filecoin _币种排行
RWUSD _币种排行
Plasma _数字货币市值
Gitcoin _币种排行
XRP _比特币行情
Injective _数字货币市值
ZAMA _以太坊ETH价格
Polkadot _数字货币市值
Injective _币种排行
Uniswap _比特币
KORUB _比特币行情
NVDAB _数字货币市值
Aave _加密货币行情