24H 最高$0.222
24H 最低$0.213
今日开盘$0.214
24H 成交量$17.87万
流通市值$146.16万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 431 |
RADRadworks
|
$0.225 | $0.228 | $0.217 | $28.08万 | $1,160.30万 | 2.74% |
| 179 |
BAT注意力币
|
$0.1281 | $0.1327 | $0.1211 | $100.17万 | $1.93亿 | 5.17% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000431 | $200.53万 | $26.31亿 | 3.00% |
| 259 |
KAIAKaia
|
$0.0321 | $0.0322 | $0.0301 | $60.38万 | $2.03亿 | 5.94% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 158 |
DODODODO
|
$0.02324 | $0.02371 | $0.0223 | $116.11万 | $1,672.59万 | 4.03% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 330 |
TWTTrust Wallet Token
|
$0.382 | $0.3979 | $0.3752 | $43.82万 | $1.62亿 | 1.11% |
| 496 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.38万 | $3,341.74万 | 1.84% |
| 307 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.785 | $48.16万 | $1.44亿 | 2.90% |
| 184 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01232 | $95.93万 | $2,607.96万 | 4.50% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.24万 | — | 7.96% |
| 504 |
COWCoW Protocol Token
|
$0.105 | $0.1086 | $0.1032 | $19.85万 | $4,504.32万 | 0.77% |
相关站点
共 40 个
SOXSB _数字货币市值
Pyth Network _加密货币行情
Quant _加密货币行情
KORUB _BTC行情
Artificial _比特币行情
Meteora _币种排行
USD1 _比特币行情
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Gains Network _以太坊ETH价格
Render _数字货币市值
Ethena _比特币
Hedera _加密货币行情
Particle _BTC行情
EUR _币种排行
KORUB _以太坊ETH价格
Sui _比特币
Meteora _BTC行情
Bubblemaps _BTC行情
Arbitrum _BTC行情
Plasma _以太坊ETH价格
瑞波币 _币种排行
SNXXB _加密货币行情
Particle _数字货币市值
Bubblemaps _加密货币行情
大零币 _数字货币市值
TONToken _数字货币市值
狗币 _以太坊ETH价格
达世币 _比特币行情
Aave _加密货币行情
Reserve Rights _比特币
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _币种排行
TONToken _以太坊ETH价格
TQQQB _比特币
PAX Gold _币种排行
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
AMDB _币种排行