24H 最高$0.00483
24H 最低$0.00473
今日开盘$0.00483
24H 成交量$12.01万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 148 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $105.20万 | $1,257.61万 | -2.41% |
| 136 |
BATBasic Attention Token
|
$0.1378 | $0.146 | $0.1368 | $111.37万 | $2.07亿 | -0.65% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $100.03万 | $27.70亿 | -0.21% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.71万 | $2.20亿 | -2.89% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 77 |
DODODODO
|
$0.02271 | $0.0248 | $0.02224 | $229.03万 | $1,664.43万 | -2.95% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 492 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.64万 | $1.76亿 | -1.84% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0407 | $0.0398 | $18.25万 | $4,025.25万 | -0.99% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -1.03% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.20万 | $3,063.35万 | -3.11% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 71 |
COWCoW Protocol Token
|
$0.1156 | $0.142 | $0.1145 | $261.96万 | $4,868.67万 | -15.68% |
相关站点
共 40 个
USD1 _加密货币行情
Amp _比特币行情
Prometeus _币种排行
TONToken _币种排行
Litecoin _BTC行情
Starknet _BTC行情
Vanar Chain _数字货币市值
Plasma _比特币
CRCLB _BTC行情
INTWB _比特币行情
BUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Renzo _比特币
Cardano _比特币行情
Plume _比特币
BNB _比特币行情
BUSD _BTC行情
First Digital _数字货币市值
Ethereum _币种排行
Plume _比特币
Dogecoin _比特币
Prometeus _比特币行情
Power Ledger _比特币行情
Celo _以太坊ETH价格
Avalanche _币种排行
Hedera _加密货币行情
Ethereum _以太坊ETH价格
Injective _币种排行
MARSCOIN _币种排行
Filecoin _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _比特币
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Prometeus _数字货币市值
THORChain _比特币行情
CoW Protocol _加密货币行情
Cardano _数字货币市值
Bubblemaps _比特币行情
Ondo _数字货币市值