24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0824
24H 成交量$15.11万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 224 |
RADRadworks
|
$0.232 | $0.247 | $0.229 | $59.82万 | $1,242.91万 | -4.13% |
| 223 |
BATBasic Attention Token
|
$0.1304 | $0.1402 | $0.1303 | $60.00万 | $2.05亿 | -6.19% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.01万 | $27.70亿 | -1.49% |
| 356 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $32.57万 | $2.17亿 | -4.12% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 343 |
DODODODO
|
$0.0229 | $0.02329 | $0.02217 | $34.34万 | $1,640.47万 | -0.48% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 411 |
TWTTrust Wallet Token
|
$0.4129 | $0.4291 | $0.4126 | $25.95万 | $1.75亿 | -2.80% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $21.88万 | $3,997.68万 | -3.47% |
| 298 |
AXSAxie Infinity
|
$0.847 | $0.879 | $0.844 | $39.73万 | $1.52亿 | -2.76% |
| 111 |
PLUMEPlume
|
$0.01465 | $0.01552 | $0.01463 | $164.89万 | $3,042.79万 | -5.42% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,195.40 | — | -0.33% |
| 126 |
COWCoW Protocol Token
|
$0.1159 | $0.1186 | $0.1112 | $143.12万 | $4,864.73万 | -0.34% |
相关站点
共 40 个
PAX Gold _比特币
Stacks _比特币
Uniswap _加密货币行情
Haedal _数字货币市值
PAX Gold _BTC行情
Aptos _以太坊ETH价格
Haedal _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _数字货币市值
Celestia _加密货币行情
PancakeSwap _加密货币行情
Sophon _币种排行
USD1 _加密货币行情
Sui _加密货币行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _比特币
TONToken _比特币
Avalanche _币种排行
Pepe _比特币
Chainlink _以太坊ETH价格
Artificial _币种排行
Gram _比特币
First Digital _BTC行情
Mitosis _BTC行情
Holo _数字货币市值
COTI _币种排行
Hashflow _数字货币市值
USD1 _加密货币行情
Celestia _加密货币行情
Avalanche _BTC行情
Cardano _比特币行情
QQQB _比特币
Ethena _比特币
牛来 _比特币
Artificial _数字货币市值
Aptos _加密货币行情
BIO Protocol _以太坊ETH价格
Injective _BTC行情