24H 最高$0.1735
24H 最低$0.166
今日开盘$0.1672
24H 成交量$35.65万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 150 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $99.19万 | $1,242.91万 | -2.44% |
| 149 |
BATBasic Attention Token
|
$0.1368 | $0.146 | $0.1366 | $99.20万 | $2.05亿 | -2.22% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 164 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $89.72万 | $27.70亿 | 0.00% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.75万 | $2.17亿 | -2.62% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 74 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.69万 | $1,640.47万 | -5.03% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 495 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $14.36万 | $1.75亿 | -1.27% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 387 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.859 | $26.09万 | $1.52亿 | -0.92% |
| 88 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $197.14万 | $3,042.79万 | -4.04% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 75 |
COWCoW Protocol Token
|
$0.1141 | $0.1379 | $0.114 | $232.59万 | $4,864.73万 | -15.98% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celestia _BTC行情
TONToken _比特币行情
Stellar _比特币行情
Tether Gold _数字货币市值
Uniswap _币种排行
SuperVerse _BTC行情
BEAMX _比特币行情
Hashflow _比特币
Eigenlayer _数字货币市值
Amp _比特币行情
Zcash _加密货币行情
Aptos _比特币
Panther _币种排行
Quant _币种排行
Cosmos _比特币
MSTRB _以太坊ETH价格
Power Ledger _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币行情
Quant _以太坊ETH价格
Cardano _比特币
USDC _数字货币市值
Nillion _BTC行情
COTI _比特币
Gram _比特币行情
Eigenlayer _以太坊ETH价格
BUSD _数字货币市值
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Bitcoin Cash _币种排行
Aave _以太坊ETH价格
Celestia _加密货币行情
Ethereum _数字货币市值
Kite _以太坊ETH价格
Ondo _比特币行情
Arbitrum _比特币行情
PancakeSwap _比特币
Renzo _币种排行